BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.048	$7.27	$6.99	$2,127.13万	$44.60亿	-0.70%
168	LDOLido DAO	$0.3717	$0.3797	$0.368	$123.38万	$3.10亿	0.95%
183	EIGENEigenCloud (prev. EigenLayer)	$0.195	$0.2012	$0.1935	$110.80万	$1.91亿	0.21%
637	POWRPowerledger	$0.0542	$0.0557	$0.054	$8.88万	$3,091.59万	-0.18%
202	LSK应用链	$0.1661	$0.1713	$0.1652	$99.99万	$3,644.25万	-0.42%
76	TSLABTesla (bStocks Tokenized Stock	$399.8	$412.92	$399.61	$521.81万	$2,768.22万	-0.68%
597	FSynFutures	$0.003008	$0.003068	$0.002996	$12.50万	$1,491.78万	-0.03%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
652	VSTBVSTB	$144.29	$149.24	$142.93	$6.72万	—	-0.11%
82	ZROLayerZero	$1.702	$1.77	$1.66	$448.68万	$6.74亿	1.92%
682	CRWDBCRWDB	$268.3	$272.03	$263.58	$3.75万	—	1.21%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.59	$105.45	$94.29	$6,121.81万	$8,605.12万	8.99%
37	AVAXAvalanche	$8.871	$9.09	$8.78	$1,196.92万	$39.28亿	1.01%
155	EDENOpenEden	$0.05326	$0.05738	$0.05277	$143.02万	$2,492.12万	-5.88%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,567.15万	$26.12亿	0.00%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.67万	$778.61万	0.35%
607	LAZIOLazio Fan Token	$0.383	$0.39	$0.383	$11.42万	$510.16万	-0.78%
668	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.03万	$528.81万	0.68%
489	MEMagic Eden	$0.06028	$0.06156	$0.05939	$20.99万	$3,758.57万	1.43%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000299	$202.69万	$2.68亿	2.34%