Band

BAND · 美元计价

$0.1998

≈ ￥1.3187

-1.96% (-$0.00)

更新于 2026-10-26 19:30:02

24H 最高

$0.2088

24H 最低

$0.1957

今日开盘

$0.2038

24H 成交量

$8.93万

流通市值

$3,764.81万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.41亿	$715.58亿	0.03%
2	BTC比特币	$80346.01	$8.10万	$7.94万	$7.77亿	$1.62兆	-0.08%
3	ETH以太坊	$2330.86	$2,365.40	$2,293.09	$3.59亿	$2,860.96亿	-0.04%
4	ZEC大零币	$1225.31	$1,242.14	$1,178.00	$1.55亿	$205.38亿	2.53%
5	SOLSolana	$101.43	$102.27	$99.88	$1.25亿	$598.63亿	0.61%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.02亿	$24.68亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.9999	$9,062.36万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2894	$1.31	$1.27	$8,726.77万	$822.74亿	-0.30%
9	NEARNEAR Protocol	$4.543	$4.70	$4.39	$8,455.71万	$59.47亿	3.23%
10	BNB币安币	$740.25	$744.18	$732.45	$5,478.32万	$975.49亿	-0.17%
11	ENAEthena	$0.2047	$0.2126	$0.1918	$4,200.76万	$27.21亿	6.56%
12	SUISui	$0.9145	$0.9343	$0.9001	$2,930.70万	$37.76亿	0.24%
13	WLDWorldcoin	$0.4376	$0.4648	$0.4346	$2,592.74万	$16.98亿	-1.64%
14	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,559.39万	$220.45万	-1.13%
15	UNIUniswap	$7.011	$7.12	$6.67	$2,379.91万	$42.81亿	4.83%
16	QNTQuant	$217.65	$219.50	$180.49	$2,313.75万	$27.27亿	20.58%
17	XAUTTether Gold	$4016.86	$4,023.62	$3,979.52	$2,269.15万	$32.30亿	0.64%
18	DOGE狗币	$0.07706	$0.07769	$0.07598	$2,216.12万	$120.76亿	0.65%
19	UUnited Stables	$1.0003	$1.00	$1.00	$2,167.43万	$16.10亿	0.00%
20	TRX波场	$0.3309	$0.3317	$0.3288	$2,146.47万	$312.71亿	0.52%