Bio Protocol

BIO · 美元计价

$0.02225

≈ ￥0.14685

-0.22% (-$0.00)

更新于 2026-10-26 20:20:02

24H 最高

$0.02267

24H 最低

$0.02182

今日开盘

$0.0223

24H 成交量

$48.61万

流通市值

$4,830.78万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$8.75亿	$715.58亿	0.02%
2	BTC比特币	$80295.86	$8.10万	$7.94万	$7.99亿	$1.62兆	-0.19%
3	ETH以太坊	$2329.97	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.15%
4	ZEC大零币	$1231.61	$1,242.14	$1,178.00	$1.53亿	$205.38亿	1.89%
5	SOLSolana	$101.69	$102.27	$99.88	$1.26亿	$598.63亿	0.74%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.00亿	$24.68亿	0.02%
7	USD1USD1	$1	$1.00	$0.99991	$9,298.94万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2954	$1.31	$1.27	$8,756.03万	$822.74亿	-0.12%
9	NEARNEAR Protocol	$4.567	$4.70	$4.42	$8,444.32万	$59.47亿	2.31%
10	BNB币安币	$741.88	$744.18	$732.45	$5,700.36万	$975.49亿	0.07%
11	ENAEthena	$0.2059	$0.2126	$0.1934	$4,242.97万	$27.21亿	5.43%
12	SUISui	$0.9171	$0.9343	$0.9001	$2,929.03万	$37.76亿	-0.04%
13	QNTQuant	$218.74	$221.90	$181.87	$2,817.46万	$27.27亿	20.23%
14	WLDWorldcoin	$0.4408	$0.4648	$0.4346	$2,591.91万	$16.98亿	-2.20%
15	PEPEPepe	$0.00000436	$0.00000449	$0.00000421	$2,519.90万	$220.45万	-2.24%
16	UUnited Stables	$1.0005	$1.00	$1.00	$2,301.00万	$16.10亿	0.01%
17	UNIUniswap	$7.039	$7.12	$6.69	$2,294.61万	$42.81亿	4.59%
18	XAUTTether Gold	$4017.76	$4,023.62	$3,979.52	$2,267.46万	$32.30亿	0.71%
19	TRX波场	$0.3307	$0.3317	$0.3288	$2,232.49万	$312.71亿	0.40%
20	DOGE狗币	$0.07725	$0.07769	$0.07598	$2,232.12万	$120.76亿	0.81%

共 40 个