Decred

DCR · 美元计价

$13.07

≈ ￥86.262

-3.40% (-$0.46)

更新于 2026-10-31 07:00:02

24H 最高

$13.87

24H 最低

$12.63

今日开盘

$13.53

24H 成交量

$24.02万

流通市值

$2.40亿

24H 涨跌额

(-$0.46)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.004	$7.17	$6.26	$9,281.81万	$43.34亿	9.00%
96	LDOLido DAO	$0.3399	$0.3419	$0.3088	$509.27万	$2.76亿	2.13%
99	EIGENEigenCloud (prev. EigenLayer)	$0.1892	$0.1916	$0.1592	$457.81万	$1.83亿	4.01%
488	POWRPowerledger	$0.055	$0.058	$0.049	$36.80万	$3,019.54万	3.97%
69	LSK应用链	$0.2074	$0.2191	$0.1674	$883.66万	$4,557.18万	6.69%
89	TSLABTesla (bStocks Tokenized Stock	$400.15	$404.59	$388.14	$636.43万	$2,371.40万	1.01%
515	FSynFutures	$0.002922	$0.002942	$0.002677	$32.50万	$1,471.85万	3.00%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	VSTBVSTB	$138.54	$139.52	$136.00	$3.63万	—	0.58%
45	ZROLayerZero	$1.706	$1.78	$1.42	$1,632.77万	$7.00亿	8.80%
677	CRWDBCRWDB	$251.11	$263.91	$245.89	$7.53万	—	-2.15%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.43	$89.25	$70.37	$3,589.11万	$2,917.81万	-11.72%
37	AVAXAvalanche	$8.487	$8.69	$8.00	$2,247.91万	$37.02亿	1.64%
245	EDENOpenEden	$0.05604	$0.05638	$0.0471	$100.06万	$2,114.00万	11.24%
41	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,781.99万	$26.13亿	0.01%
695	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01127	$0.01124	$2.11万	$804.15万	0.00%
360	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$58.00万	$469.47万	0.84%
665	JOEJoe Coin	$0.0278	$0.0284	$0.0261	$9.34万	$592.63万	0.36%
547	MEMagic Eden	$0.05735	$0.05806	$0.05297	$26.94万	$3,635.60万	-0.90%
120	BONKBonk	$0.00000297	$0.00000302	$0.00000263	$336.06万	$2.60亿	4.95%