Hemi

HEMI · 美元计价

$0.00459

≈ ￥0.030294

-0.86% (-$0.00)

更新于 2026-10-27 05:00:02

24H 最高

$0.00471

24H 最低

$0.00448

今日开盘

$0.00463

24H 成交量

$58.14万

流通市值

$1,975.93万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.38亿	$710.42亿	0.02%
2	BTC比特币	$79864.94	$8.08万	$7.94万	$12.48亿	$1,980.03万	-0.78%
3	ETH以太坊	$2307.18	$2,352.46	$2,293.09	$4.76亿	$2,840.80亿	-1.71%
4	ZEC大零币	$1221.49	$1,268.34	$1,178.00	$1.96亿	$211.99亿	0.38%
5	SOLSolana	$100.33	$102.73	$99.88	$1.67亿	$600.43亿	-1.33%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.61亿	$25.21亿	0.02%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.54亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2894	$1.31	$1.27	$9,778.13万	$821.03亿	-0.85%
9	NEARNEAR Protocol	$4.457	$4.67	$4.43	$9,576.92万	$59.85亿	-2.49%
10	BNB币安币	$741.16	$747.47	$732.45	$7,317.62万	$977.82亿	0.06%
11	ENAEthena	$0.2072	$0.213	$0.2013	$4,245.23万	$28.18亿	0.29%
12	QNTQuant	$202.27	$223.96	$187.79	$3,682.75万	$30.63亿	4.70%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1261.82	$1,288.57	$1,223.46	$3,536.27万	$9,130.35万	-0.07%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$147.61	$150.54	$144.88	$3,481.02万	$1.61亿	-0.95%
15	SUISui	$0.9088	$0.9312	$0.9001	$3,375.07万	$37.89亿	-1.90%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,295.51万	$16.16亿	0.00%
17	WLDWorldcoin	$0.4358	$0.4582	$0.4346	$3,172.36万	$16.57亿	-4.14%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.72	$93.22	$81.54	$2,918.01万	$7,696.80万	6.65%
19	DOGE狗币	$0.07713	$0.07823	$0.07598	$2,795.34万	$121.56亿	-0.17%
20	PEPEPepe	$0.00000429	$0.00000447	$0.00000421	$2,749.38万	$222.43万	-1.61%