io.net

IO · 美元计价

$0.1451

≈ ￥0.95766

-1.36% (-$0.00)

更新于 2026-10-26 23:55:01

24H 最高

$0.148

24H 最低

$0.1414

今日开盘

$0.1471

24H 成交量

$55.56万

流通市值

$6,067.04万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80524	$8.10万	$7.94万	$11.29亿	$1.62兆	-0.16%
2	USDCUSDC	$1.0013	$1.01	$1.00	$11.29亿	$715.58亿	0.02%
3	ETH以太坊	$2332.53	$2,365.40	$2,293.09	$4.35亿	$2,860.96亿	-0.52%
4	ZEC大零币	$1251.81	$1,268.34	$1,178.00	$1.81亿	$205.38亿	3.48%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.52亿	$24.68亿	0.01%
6	SOLSolana	$102.05	$102.73	$99.88	$1.42亿	$598.63亿	0.40%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.30亿	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2994	$1.31	$1.27	$9,804.82万	$822.74亿	-0.04%
9	NEARNEAR Protocol	$4.578	$4.70	$4.43	$9,537.30万	$59.47亿	0.57%
10	BNB币安币	$745.02	$747.47	$732.45	$6,780.02万	$975.49亿	0.42%
11	ENAEthena	$0.2104	$0.2129	$0.2013	$4,238.56万	$27.21亿	3.49%
12	QNTQuant	$210.19	$223.96	$185.78	$3,743.11万	$27.27亿	11.71%
13	SUISui	$0.9228	$0.9343	$0.9001	$3,349.58万	$37.76亿	0.50%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,147.54万	$16.10亿	-0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1270.87	$1,280.41	$1,223.46	$3,116.90万	$8,590.46万	1.77%
16	WLDWorldcoin	$0.4458	$0.4648	$0.4346	$2,899.00万	$16.98亿	-2.60%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.87	$150.54	$144.88	$2,732.23万	$1.53亿	0.71%
18	UNIUniswap	$7.125	$7.20	$6.78	$2,724.79万	$42.81亿	3.89%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$91.49	$92.59	$81.54	$2,670.71万	$6,260.73万	7.55%
20	DOGE狗币	$0.07783	$0.07823	$0.07598	$2,534.55万	$120.76亿	0.73%

共 40 个