Kaia

KAIA · 美元计价

$0.0345

≈ ￥0.2277

-3.36% (-$0.00)

更新于 2026-10-26 19:35:02

24H 最高

$0.036

24H 最低

$0.0341

今日开盘

$0.0357

24H 成交量

$71.85万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.45亿	$715.58亿	0.02%
2	BTC比特币	$80329.02	$8.10万	$7.94万	$7.82亿	$1.62兆	-0.07%
3	ETH以太坊	$2329.15	$2,365.40	$2,293.09	$3.61亿	$2,860.96亿	-0.03%
4	ZEC大零币	$1227.09	$1,242.14	$1,178.00	$1.56亿	$205.38亿	3.04%
5	SOLSolana	$101.41	$102.27	$99.88	$1.26亿	$598.63亿	0.71%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.9999	$9,085.80万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2895	$1.31	$1.27	$8,748.75万	$822.74亿	-0.31%
9	NEARNEAR Protocol	$4.557	$4.70	$4.39	$8,492.67万	$59.47亿	3.71%
10	BNB币安币	$740.75	$744.18	$732.45	$5,498.28万	$975.49亿	-0.04%
11	ENAEthena	$0.2054	$0.2126	$0.1918	$4,231.90万	$27.21亿	6.92%
12	SUISui	$0.916	$0.9343	$0.9001	$2,935.52万	$37.76亿	0.45%
13	WLDWorldcoin	$0.4392	$0.4648	$0.4346	$2,591.93万	$16.98亿	-1.10%
14	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,570.10万	$220.45万	-1.35%
15	QNTQuant	$220.09	$220.31	$180.74	$2,386.29万	$27.27亿	21.67%
16	UNIUniswap	$7.011	$7.12	$6.67	$2,378.95万	$42.81亿	4.97%
17	XAUTTether Gold	$4017.48	$4,023.62	$3,979.52	$2,265.06万	$32.30亿	0.64%
18	DOGE狗币	$0.07711	$0.07769	$0.07598	$2,222.50万	$120.76亿	0.77%
19	UUnited Stables	$1.0004	$1.00	$1.00	$2,166.05万	$16.10亿	0.01%
20	TRX波场	$0.3309	$0.3317	$0.3288	$2,149.02万	$312.71亿	0.52%