Lista DAO

LISTA · 美元计价

$0.0791

≈ ￥0.52206

2.73% ($0.00)

更新于 2026-10-31 09:50:02

24H 最高

$0.08

24H 最低

$0.0762

今日开盘

$0.077

24H 成交量

$19.19万

流通市值

$3,313.16万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.084	$7.25	$6.46	$7,387.25万	$43.34亿	8.57%
107	LDOLido DAO	$0.3369	$0.3425	$0.3088	$305.51万	$2.76亿	7.88%
98	EIGENEigenCloud (prev. EigenLayer)	$0.189	$0.1923	$0.1592	$359.08万	$1.83亿	17.10%
491	POWRPowerledger	$0.0555	$0.0557	$0.049	$30.48万	$3,019.54万	6.53%
53	LSK应用链	$0.2354	$0.255	$0.1674	$1,041.35万	$4,557.18万	38.31%
79	TSLABTesla (bStocks Tokenized Stock	$400.18	$404.59	$388.14	$578.93万	$2,371.40万	1.59%
531	FSynFutures	$0.002973	$0.002992	$0.002701	$24.88万	$1,471.85万	9.26%
590	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
684	VSTBVSTB	$138.93	$139.89	$136.00	$3.59万	—	1.19%
48	ZROLayerZero	$1.694	$1.78	$1.45	$1,221.97万	$7.00亿	16.03%
674	CRWDBCRWDB	$250.84	$263.91	$245.89	$7.04万	—	-1.34%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$77.86	$88.06	$70.37	$2,996.53万	$2,917.81万	-7.34%
35	AVAXAvalanche	$8.639	$8.69	$8.15	$1,908.13万	$37.02亿	5.34%
239	EDENOpenEden	$0.05636	$0.05721	$0.04774	$90.04万	$2,114.00万	17.05%
38	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,631.30万	$26.13亿	-0.01%
693	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01127	$0.01124	$1.85万	$804.15万	0.15%
328	LAZIOLazio Fan Token	$0.362	$0.39	$0.344	$55.87万	$469.47万	5.23%
675	JOEJoe Coin	$0.0281	$0.0284	$0.0265	$6.90万	$592.63万	6.04%
550	MEMagic Eden	$0.05822	$0.05866	$0.05399	$21.90万	$3,635.60万	6.85%
131	BONKBonk	$0.00000305	$0.00000305	$0.00000274	$236.13万	$2.60亿	10.51%