实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$217.98
19.64%
-
KATKatana
$0.00464
18.07%
-
ERACaldera
$0.0862
15.71%
-
OSMOOsmosis
$0.051
12.09%
-
BANKLorenzo Protocol
$0.0264
11.86%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003314
10.99%
-
NOMNomina
$0.001667
9.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00297
-25.94%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01954
-16.07%
-
USDCUSDC
成交额$8.76亿
0.02%
-
BTC比特币
成交额$7.98亿
-0.11%
-
ETH以太坊
成交额$3.58亿
-0.10%
-
ZEC大零币
成交额$1.52亿
1.40%
-
SOLSolana
成交额$1.26亿
0.74%
-
RLUSDRipple USD
成交额$1.00亿
0.03%
-
USD1USD1
成交额$9,297.13万
0.01%
-
XRPXRP (瑞波币)
成交额$8,773.38万
-0.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $8.76亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80374.23 | $8.10万 | $7.94万 | $7.98亿 | $1.62兆 | -0.11% |
| 3 |
ETH以太坊
|
$2331.45 | $2,365.40 | $2,293.09 | $3.58亿 | $2,860.96亿 | -0.10% |
| 4 |
ZEC大零币
|
$1229.01 | $1,242.14 | $1,178.00 | $1.52亿 | $205.38亿 | 1.40% |
| 5 |
SOLSolana
|
$101.7 | $102.27 | $99.88 | $1.26亿 | $598.63亿 | 0.74% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.00亿 | $24.68亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $9,297.13万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2948 | $1.31 | $1.27 | $8,773.38万 | $822.74亿 | -0.11% |
| 9 |
NEARNEAR Protocol
|
$4.565 | $4.70 | $4.42 | $8,443.64万 | $59.47亿 | 2.15% |
| 10 |
BNB币安币
|
$742.22 | $744.18 | $732.45 | $5,692.42万 | $975.49亿 | 0.13% |
| 11 |
ENAEthena
|
$0.2054 | $0.2126 | $0.1934 | $4,244.94万 | $27.21亿 | 5.17% |
| 12 |
SUISui
|
$0.9176 | $0.9343 | $0.9001 | $2,937.69万 | $37.76亿 | -0.02% |
| 13 |
QNTQuant
|
$217.98 | $221.90 | $181.76 | $2,796.98万 | $27.27亿 | 19.64% |
| 14 |
WLDWorldcoin
|
$0.4412 | $0.4648 | $0.4346 | $2,589.71万 | $16.98亿 | -2.26% |
| 15 |
PEPEPepe
|
$0.00000435 | $0.00000449 | $0.00000421 | $2,520.15万 | $220.45万 | -2.25% |
| 16 |
XAUTTether Gold
|
$4019.88 | $4,023.62 | $3,979.52 | $2,295.40万 | $32.30亿 | 0.73% |
| 17 |
UNIUniswap
|
$7.049 | $7.12 | $6.69 | $2,292.56万 | $42.81亿 | 4.74% |
| 18 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,270.82万 | $16.10亿 | 0.00% |
| 19 |
DOGE狗币
|
$0.07724 | $0.07769 | $0.07598 | $2,241.08万 | $120.76亿 | 0.85% |
| 20 |
TRX波场
|
$0.3307 | $0.3317 | $0.3288 | $2,227.59万 | $312.71亿 | 0.43% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.63 | $88.16 | $81.54 | $1,979.79万 | $6,260.73万 | 4.20% |
| 22 |
BMTBubblemaps
|
$0.02888 | $0.039 | $0.02863 | $1,963.01万 | $2,268.23万 | -2.23% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.83 | $1,267.22 | $1,223.46 | $1,879.26万 | $8,590.46万 | 2.07% |
| 24 |
ERACaldera
|
$0.0862 | $0.1001 | $0.0731 | $1,669.54万 | $1,316.24万 | 15.71% |
| 25 |
HYPEHyperliquid
|
$77.44 | $77.72 | $74.99 | $1,474.24万 | $171.15亿 | 1.34% |
| 26 |
LINKChainlink
|
$11.465 | $11.55 | $11.27 | $1,341.16万 | $87.57亿 | 0.77% |
| 27 |
PUMPPump.fun
|
$0.004264 | $0.004391 | $0.004114 | $1,148.32万 | $19.74亿 | 1.31% |
| 28 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,105.43万 | — | -0.04% |
| 29 |
ADA艾达币
|
$0.2047 | $0.2071 | $0.2005 | $1,095.28万 | $77.19亿 | 0.20% |
| 30 |
AAVEAave
|
$136.04 | $139.02 | $133.61 | $1,060.31万 | $21.06亿 | -0.14% |
| 31 |
TAOBittensor
|
$252.3 | $255.30 | $247.30 | $1,058.31万 | $28.49亿 | 1.49% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.11 | $149.59 | $147.49 | $1,048.38万 | $1.53亿 | 1.09% |
| 33 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $1,019.60万 | $251.30万 | 0.00% |
| 34 |
LTC莱特币
|
$56.68 | $57.34 | $56.01 | $983.29万 | $44.34亿 | 0.57% |
| 35 |
INJInjective
|
$7.739 | $8.16 | $7.53 | $978.70万 | $7.70亿 | 1.43% |
| 36 |
DODODODO
|
$0.02354 | $0.02988 | $0.02265 | $948.17万 | $2,286.71万 | 3.66% |
| 37 |
ONDOOndo
|
$0.4126 | $0.415 | $0.3992 | $856.87万 | $19.77亿 | 2.48% |
| 38 |
BABYBabylon
|
$0.01415 | $0.01507 | $0.01281 | $847.42万 | $2,468.35万 | 1.07% |
| 39 |
AVAXAvalanche
|
$8.957 | $8.99 | $8.77 | $840.16万 | $39.51亿 | 1.60% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $760.03万 | $3.04亿 | 0.02% |
| 42 |
ARBArbitrum
|
$0.1712 | $0.1737 | $0.1647 | $698.57万 | $11.54亿 | 3.38% |
| 43 |
FILFilecoin
|
$0.915 | $0.9326 | $0.8974 | $685.90万 | $7.75亿 | -0.08% |
| 44 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $681.83万 | $3,418.59万 | 0.03% |
| 45 |
XLM恒星币
|
$0.1699 | $0.1706 | $0.1666 | $661.41万 | $59.65亿 | 0.47% |
| 46 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $655.25万 | — | 0.01% |
| 47 |
BCH比特现金
|
$279.8 | $284.70 | $271.60 | $643.93万 | $55.44亿 | 2.49% |
| 48 |
TRUMPOfficial Trump
|
$1.673 | $1.68 | $1.62 | $641.90万 | $4.68亿 | 1.46% |
相关站点
共 40 个
PAX Gold - 比特币行情
Plume - BTC行情
狗币 - 比特币行情
Vana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
DODO - 币种排行
Aerodrome - 以太坊ETH价格
Aave - 以太坊ETH价格
Katana - 加密货币行情
Vana - 以太坊ETH价格
币安币 - BTC行情
Hedera - 比特币行情
Chainlink - 比特币行情
Renzo - BTC行情
Arbitrum - 数字货币市值
币安币 - 比特币行情
eCash - 币种排行
Bittensor - 比特币
Aptos - 比特币行情
Compound - 币种排行
以太坊 - 加密货币行情
狗币 - BTC行情
达世币 - 数字货币市值
Quant - 比特币
Aerodrome - 比特币行情
Aster - 加密货币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hedera - 数字货币市值
Filecoin - 数字货币市值
StraitsX XUSD - 比特币行情
波场 - 数字货币市值
Artificial - 币种排行
Quant - 加密货币行情
Renzo - BTC行情
EUR - 币种排行
AltLayer - 币种排行
LayerZero - 以太坊ETH价格
Ondo - BTC行情
DODO - 比特币