实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00493
22.64%
-
ERACaldera
$0.0896
19.95%
-
OSMOOsmosis
$0.0529
19.68%
-
QNTQuant
$208.38
15.23%
-
NILNillion
$0.09575
11.16%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2082
9.35%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00475
-28.89%
-
QUICKQuickswap
$0.00308
-25.24%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01786
-24.35%
-
USDCUSDC
成交额$8.09亿
0.02%
-
BTC比特币
成交额$7.62亿
0.24%
-
ETH以太坊
成交额$3.59亿
0.26%
-
ZEC大零币
成交额$1.56亿
3.85%
-
SOLSolana
成交额$1.25亿
0.76%
-
RLUSDRipple USD
成交额$9,921.32万
0.01%
-
USD1USD1
成交额$9,021.78万
0.02%
-
XRPXRP (瑞波币)
成交额$8,636.90万
-0.18%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$279.4 | $284.70 | $271.60 | $641.40万 | $55.44亿 | 2.61% |
| 50 |
TThreshold Network
|
$0.00475 | $0.00676 | $0.00472 | $612.49万 | $6,226.13万 | -28.89% |
| 51 |
ZROLayerZero
|
$1.688 | $1.80 | $1.66 | $611.97万 | $7.01亿 | -1.34% |
| 52 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $577.61万 | — | 0.01% |
| 53 |
MEGAMegaETH
|
$0.04586 | $0.04891 | $0.04412 | $566.98万 | $5,216.07万 | 2.50% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$143.5 | $145.80 | $140.00 | $559.81万 | $5,291.58万 | 0.13% |
| 55 |
FETArtificial Superintelligence A
|
$0.1748 | $0.178 | $0.1715 | $550.48万 | $4.07亿 | 1.04% |
| 56 |
NILNillion
|
$0.09575 | $0.09704 | $0.08476 | $541.25万 | $4,522.42万 | 11.16% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.22 | $526.29万 | $35.70亿 | -2.17% |
| 58 |
BEAMXBEAMX
|
$0.003314 | $0.003544 | $0.002826 | $520.72万 | — | 8.16% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.1 | $142.73 | $137.97 | $515.32万 | $2,565.06万 | 1.43% |
| 60 |
ICPInternet Computer
|
$2.598 | $2.67 | $2.56 | $511.01万 | $14.71亿 | 0.12% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$83.34 | $85.83 | $82.75 | $510.52万 | $1.55亿 | -1.73% |
| 62 |
DASH达世币
|
$52.05 | $54.19 | $50.06 | $497.78万 | $6.75亿 | 0.10% |
| 63 |
PAXGPAX Gold
|
$4026.74 | $4,032.54 | $3,994.17 | $494.47万 | $17.77亿 | 0.66% |
| 64 |
HUMAHuma Finance
|
$0.01786 | $0.02463 | $0.01753 | $487.51万 | $4,128.81万 | -24.35% |
| 65 |
KATKatana
|
$0.00493 | $0.00506 | $0.00388 | $483.54万 | $1,359.25万 | 22.64% |
| 66 |
STRKStarknet
|
$0.04494 | $0.04637 | $0.04419 | $480.44万 | $3.47亿 | -0.60% |
| 67 |
VANAVana
|
$0.814 | $0.847 | $0.802 | $472.72万 | $2,590.48万 | -1.69% |
| 68 |
REZRenzo
|
$0.004532 | $0.004894 | $0.004215 | $465.40万 | $4,323.59万 | 7.32% |
| 69 |
MUBMicron Technology (bStocks Tok
|
$885.81 | $900.23 | $870.85 | $464.15万 | $6,685.10万 | -0.12% |
| 70 |
COMPCompound
|
$20.77 | $25.00 | $20.16 | $460.69万 | $2.31亿 | -9.02% |
| 71 |
HBARHedera
|
$0.07743 | $0.07818 | $0.07627 | $439.62万 | $34.19亿 | 1.10% |
| 72 |
DOTPolkadot
|
$1.02 | $1.05 | $1.00 | $438.15万 | $663.72万 | 0.20% |
| 73 |
PYTHPyth Network
|
$0.07533 | $0.07594 | $0.07054 | $434.61万 | $5.66亿 | 6.62% |
| 74 |
ZAMAZama
|
$0.07077 | $0.0714 | $0.06691 | $421.68万 | $1.76亿 | 5.71% |
| 75 |
ASTERAster
|
$0.7104 | $0.7134 | $0.6964 | $420.32万 | $17.64亿 | 1.33% |
| 76 |
APTAptos
|
$0.6963 | $0.7136 | $0.6845 | $417.70万 | $6.20亿 | 0.62% |
| 77 |
CHIPUSD.AI
|
$0.04666 | $0.04761 | $0.04258 | $403.71万 | $8,878.25万 | 5.52% |
| 78 |
TIACelestia
|
$0.5325 | $0.5445 | $0.5182 | $401.27万 | $5.28亿 | 1.01% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $375.84万 | $16.81亿 | 0.19% |
| 81 |
RERE
|
$0.3645 | $0.4015 | $0.35 | $366.68万 | $6,203.88万 | -4.51% |
| 82 |
PHAPHALA
|
$0.051 | $0.0515 | $0.0472 | $355.42万 | $4,179.05万 | 6.47% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.87 | $161.64 | $149.69 | $354.26万 | $1,211.84万 | -2.04% |
| 84 |
CRVCurve DAO
|
$0.3495 | $0.3517 | $0.3368 | $341.58万 | $5.44亿 | 2.16% |
| 85 |
PENGUPudgy Penguins
|
$0.007521 | $0.007587 | $0.007324 | $331.94万 | $4.70亿 | 2.33% |
| 86 |
AEROAerodrome Finance
|
$0.6606 | $0.7093 | $0.6594 | $327.75万 | $5.85亿 | -1.73% |
| 87 |
ZKZKsync
|
$0.01207 | $0.01285 | $0.01182 | $316.80万 | $1.35亿 | 1.09% |
| 88 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.59 | $213.56 | $210.65 | $301.60万 | $4,543.62万 | -0.14% |
| 89 |
XPLPlasma
|
$0.07298 | $0.07432 | $0.07145 | $291.81万 | $3.46亿 | 1.60% |
| 90 |
XECeCash
|
$0.00000727 | $0.00000739 | $0.00000654 | $281.38万 | $1.32亿 | 3.27% |
| 91 |
ALTAltLayer
|
$0.00666 | $0.00694 | $0.00621 | $278.39万 | $474.02万 | 3.58% |
| 92 |
STEEM斯蒂姆币
|
$0.04945 | $0.0563 | $0.04698 | $277.08万 | $2,722.63万 | -3.04% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$86.67 | $87.98 | $85.66 | $268.64万 | $5,172.52万 | 0.37% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$379.8 | $381.38 | $370.36 | $263.97万 | $2,530.71万 | 2.36% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.05293 | $0.05612 | $0.05205 | $263.29万 | $5,439.26万 | -0.99% |
| 96 |
POLYXPolymesh
|
$0.037 | $0.0384 | $0.0329 | $261.61万 | $4,525.06万 | 7.25% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Vana - 数字货币市值
Bubblemaps - 比特币
Plasma - BTC行情
Brevis - 加密货币行情
NFP - 比特币
Quant - 数字货币市值
Bittensor - BTC行情
RE - 加密货币行情
PAX Gold - 比特币
Tether Gold - 比特币
Plasma - 比特币行情
Artificial - 比特币行情
Celestia - 币种排行
Aave - 加密货币行情
IOST - 比特币行情
币安币 - 币种排行
Solana - 数字货币市值
IOST - 比特币
Pump.fun - 以太坊ETH价格
Brevis - 数字货币市值
RWUSD - 币种排行
NEAR Protocol - 比特币行情
恒星币 - 以太坊ETH价格
LayerZero - 币种排行
Curve DAO - 数字货币市值
IOST - 比特币
Bittensor - 比特币
EUR - 比特币
Ethena - 比特币
Filecoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aave - 加密货币行情
Huma Finance - 数字货币市值
Ondo - 以太坊ETH价格
PAX Gold - 比特币行情
Worldcoin - 币种排行
DODO - 比特币
Artificial - 以太坊ETH价格
Polymesh - BTC行情