实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0947
26.27%
-
OSMOOsmosis
$0.0518
15.63%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02498
10.87%
-
REZRenzo
$0.004641
10.45%
-
BABYBabylon
$0.01438
9.69%
-
BMTBubblemaps
$0.03511
9.14%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00483
-30.60%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00329
-24.54%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.81亿
-0.64%
-
USDCUSDC
成交额$6.53亿
0.02%
-
ETH以太坊
成交额$3.41亿
-1.20%
-
ZEC大零币
成交额$1.43亿
1.02%
-
SOLSolana
成交额$1.16亿
-0.65%
-
RLUSDRipple USD
成交额$9,808.25万
0.02%
-
XRPXRP (瑞波币)
成交额$8,462.24万
-0.86%
-
NEARNEAR Protocol
成交额$8,030.81万
0.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80036 | $8.10万 | $7.94万 | $6.81亿 | $1.62兆 | -0.64% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $6.53亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2316.85 | $2,365.40 | $2,293.09 | $3.41亿 | $2,860.96亿 | -1.20% |
| 4 |
ZEC大零币
|
$1205 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | 1.02% |
| 5 |
SOLSolana
|
$100.87 | $102.27 | $99.88 | $1.16亿 | $598.63亿 | -0.65% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,808.25万 | $24.68亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2866 | $1.31 | $1.27 | $8,462.24万 | $822.74亿 | -0.86% |
| 8 |
NEARNEAR Protocol
|
$4.454 | $4.70 | $4.35 | $8,030.81万 | $59.47亿 | 0.91% |
| 9 |
USD1USD1
|
$1.0001 | $1.00 | $0.99987 | $7,639.19万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$738.23 | $745.90 | $734.08 | $5,614.52万 | $975.49亿 | -0.67% |
| 11 |
ENAEthena
|
$0.2078 | $0.2116 | $0.1887 | $3,394.34万 | $27.21亿 | 8.34% |
| 12 |
WLDWorldcoin
|
$0.4381 | $0.4668 | $0.4299 | $3,055.94万 | $16.98亿 | -5.26% |
| 13 |
SUISui
|
$0.9081 | $0.9343 | $0.9001 | $3,013.48万 | $37.76亿 | -0.83% |
| 14 |
PEPEPepe
|
$0.00000442 | $0.00000449 | $0.00000421 | $2,431.09万 | $220.45万 | 1.38% |
| 15 |
XAUTTether Gold
|
$4009.27 | $4,019.82 | $3,979.52 | $2,386.05万 | $32.30亿 | 0.47% |
| 16 |
UNIUniswap
|
$6.961 | $7.04 | $6.65 | $2,148.43万 | $42.81亿 | 3.31% |
| 17 |
DOGE狗币
|
$0.07679 | $0.07769 | $0.07595 | $2,054.18万 | $120.76亿 | 0.08% |
| 18 |
BMTBubblemaps
|
$0.03511 | $0.039 | $0.02885 | $1,893.04万 | $2,268.23万 | 9.14% |
| 19 |
TRX波场
|
$0.3305 | $0.3317 | $0.3287 | $1,761.18万 | $312.71亿 | 0.55% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,670.21万 | $16.10亿 | 0.01% |
| 21 |
HYPEHyperliquid
|
$76.54 | $77.60 | $74.99 | $1,490.23万 | $171.15亿 | 0.72% |
| 22 |
QNTQuant
|
$193.32 | $200.35 | $177.92 | $1,442.95万 | $27.27亿 | 5.35% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.72 | $86.80 | $82.00 | $1,425.17万 | $6,260.73万 | -1.38% |
| 24 |
ERACaldera
|
$0.0947 | $0.1001 | $0.0728 | $1,423.56万 | $1,316.24万 | 26.27% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1236.72 | $1,264.94 | $1,229.66 | $1,402.52万 | $8,590.46万 | -0.12% |
| 26 |
LINKChainlink
|
$11.373 | $11.55 | $11.26 | $1,351.29万 | $87.57亿 | 0.01% |
| 27 |
TAOBittensor
|
$249.3 | $255.30 | $245.00 | $1,058.23万 | $28.49亿 | 0.61% |
| 28 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,020.59万 | $3.04亿 | 0.02% |
| 29 |
PUMPPump.fun
|
$0.004186 | $0.004391 | $0.004114 | $982.17万 | $19.74亿 | -1.09% |
| 30 |
AAVEAave
|
$134.41 | $139.02 | $133.61 | $977.53万 | $21.06亿 | -1.52% |
| 31 |
EUREUR
|
$1.1237 | $1.12 | $1.12 | $968.64万 | — | 0.24% |
| 32 |
TThreshold Network
|
$0.00483 | $0.00746 | $0.00481 | $966.39万 | $6,226.13万 | -30.60% |
| 33 |
ADA艾达币
|
$0.2022 | $0.2071 | $0.2005 | $949.93万 | $77.19亿 | -1.41% |
| 34 |
INJInjective
|
$7.541 | $8.16 | $7.51 | $949.66万 | $7.70亿 | -1.91% |
| 35 |
BABYBabylon
|
$0.01438 | $0.01507 | $0.01281 | $923.83万 | $2,468.35万 | 9.69% |
| 36 |
LTC莱特币
|
$56.42 | $57.34 | $55.90 | $894.68万 | $44.34亿 | 0.21% |
| 37 |
DODODODO
|
$0.02498 | $0.02988 | $0.02178 | $882.72万 | $2,286.71万 | 10.87% |
| 38 |
AVAXAvalanche
|
$8.827 | $8.98 | $8.74 | $794.96万 | $39.51亿 | -0.24% |
| 39 |
ONDOOndo
|
$0.402 | $0.4132 | $0.3972 | $777.05万 | $19.77亿 | -0.32% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.22692 | $0.27587 | $0.22274 | $727.43万 | $2,207.41万 | -12.72% |
| 42 |
FILFilecoin
|
$0.9008 | $0.9326 | $0.8974 | $724.55万 | $7.75亿 | -2.15% |
| 43 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0192 | $692.15万 | $251.30万 | 0.52% |
| 44 |
XLM恒星币
|
$0.1683 | $0.1706 | $0.1666 | $640.29万 | $59.65亿 | -0.77% |
| 45 |
TRUMPOfficial Trump
|
$1.644 | $1.68 | $1.62 | $616.08万 | $4.68亿 | -0.67% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.0208 | $0.0169 | $611.08万 | — | 0.73% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.09 | $149.59 | $147.05 | $572.84万 | $1.53亿 | 0.32% |
| 48 |
MEGAMegaETH
|
$0.04537 | $0.04891 | $0.04373 | $568.64万 | $5,216.07万 | 1.34% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Aerodrome - 币种排行
Tether Gold - 比特币
Threshold - 加密货币行情
Polymesh - 数字货币市值
Chainlink - 比特币
达世币 - 加密货币行情
恒星币 - 数字货币市值
AVA - 比特币行情
Artificial - 比特币行情
RWUSD - 加密货币行情
PAX Gold - 数字货币市值
比特币 - 加密货币行情
RE - 以太坊ETH价格
Artificial Inu - 比特币
Artificial - 比特币
艾达币 - 币种排行
Vanar - 以太坊ETH价格
Official Trump - 加密货币行情
Curve DAO - 比特币行情
Gas - 比特币行情
Ethena - 比特币行情
Solana - 币种排行
IOST - 加密货币行情
Pyth Network - 加密货币行情
Aptos - 加密货币行情
Arbitrum - 比特币
PAX Gold - 币种排行
莱特币 - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - 比特币行情
Zama - BTC行情
艾达币 - 比特币行情
以太坊 - 比特币
World Liberty - BTC行情
First Digital - 币种排行
Pyth Network - BTC行情
币安币 - 币种排行
eCash - 比特币
Nillion - 币种排行