实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.052 17.36%
ERACaldera $0.0872 16.27%
BEAMXBEAMX $0.003355 16.21%
BABYBabylon $0.01477 12.75%
PARTIParticle Network $0.0377 12.54%
QNTQuant $209.15 12.03%
STGStargate Finance $0.184 11.04%
BANKLorenzo Protocol $0.0261 10.59%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00304 -22.25%
AVAAVA (Travala) $0.3424 -19.34%

ETH以太坊市值$2,840.80亿 -0.76%
BNB币安币市值$977.82亿 0.14%
XRPXRP (瑞波币) 市值$821.03亿 -0.28%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$600.43亿 0.26%
TRX波场市值$314.11亿 0.49%
ZEC大零币市值$211.99亿 2.93%
HYPEHyperliquid 市值$174.28亿 1.69%

BTC比特币 成交额$11.41亿 -0.36%
USDCUSDC 成交额$11.38亿 0.02%
ETH以太坊 成交额$4.37亿 -0.76%
ZEC大零币 成交额$1.82亿 2.93%
RLUSDRipple USD 成交额$1.51亿 0.01%
SOLSolana 成交额$1.43亿 0.26%
USD1USD1 成交额$1.32亿 0.02%
XRPXRP (瑞波币) 成交额$9,833.74万 -0.28%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	HIMSBHIMSB	$27.59	$28.05	$27.32	$10.73万	—	-1.11%
626	ARMBArm (bStocks Tokenized Stock)	$222.34	$224.06	$208.62	$10.62万	$193.55万	5.28%
627	FRAXLegacy Frax Dollar	$0.2598	$0.2636	$0.2536	$10.62万	$2,433.20万	-1.44%
628	RARESuperRare	$0.01222	$0.01239	$0.01197	$10.59万	$1,003.55万	-0.41%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
630	XNO纳米币	$0.337	$0.341	$0.325	$10.38万	$4,486.35万	1.81%
631	BANANAS31Banana For Scale	$0.005996	$0.006043	$0.005875	$10.05万	$5,991.22万	-0.22%
632	SMCIBSMCIB	$33.1	$33.56	$32.32	$9.84万	—	0.15%
633	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.433	$9.76万	$713.18万	0.23%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$252.56万	4.69%
636	DJTBDJTB	$6.25	$6.40	$6.06	$9.51万	—	-1.88%
637	BELBella Protocol	$0.1039	$0.1049	$0.1015	$9.44万	$832.37万	-0.57%
638	JOEJoe Coin	$0.0294	$0.0296	$0.0286	$9.37万	$527.20万	0.69%
639	BNTBancor Network	$0.2983	$0.3004	$0.2921	$9.15万	$2,952.14万	-0.40%
640	1000CAT1000CAT	$0.001721	$0.001731	$0.001681	$9.14万	—	-0.17%
641	MVLLBMVLLB	$26.8	$27.20	$24.60	$8.99万	—	3.04%
642	AMATBApplied Materials (bStocks Tok	$391.66	$393.50	$373.98	$8.64万	$902.85万	3.43%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$440.70万	-2.86%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,071.67万	0.75%
646	USARBUSARB	$9.19	$9.42	$8.97	$7.97万	—	-1.08%
647	ARPAARPA	$0.00982	$0.00991	$0.00965	$7.97万	$1,713.45万	0.41%
648	COWCoW Protocol	$0.127	$0.1292	$0.1239	$7.94万	$7,320.15万	-0.86%
649	HOTHolo	$0.000348	$0.000351	$0.000338	$7.78万	$6,194.05万	1.75%
650	TURTLETurtle	$0.0354	$0.0358	$0.0347	$7.73万	$547.99万	-0.56%
651	GMEBGameStop (bStocks Tokenized St	$24.3	$25.02	$24.09	$7.73万	$660.76万	-2.61%
652	PENGBPENGB	$54.49	$55.73	$51.58	$7.71万	—	0.57%
653	IBMBIBMB	$254.12	$256.19	$251.16	$7.68万	—	0.45%
654	SFPSafePal	$0.2463	$0.2518	$0.2411	$7.67万	$1.23亿	-1.95%
655	COOKIECookie DAO	$0.00892	$0.00901	$0.00864	$7.60万	$718.21万	0.00%
656	AGPUBAxe Compute (bStocks Tokenized	$8.06	$8.13	$7.46	$7.23万	$386.29万	3.47%
657	LQTYLiquity	$0.1948	$0.1986	$0.192	$6.87万	$1,926.56万	-0.87%
658	RPLRocket Pool	$1.49	$1.50	$1.45	$6.55万	$3,423.45万	0.95%
659	QKCQuarkChain	$0.002423	$0.00246	$0.002362	$6.52万	$1,751.69万	-0.78%
660	STXBSTXB	$654.34	$656.23	$622.20	$6.35万	—	3.55%
661	KGSTKyrgyz Som Stablecoin	$0.011189	$0.011247	$0.011122	$6.23万	$778.22万	-0.33%
662	ADBEBADBEB	$256.19	$265.53	$256.02	$5.92万	—	-2.82%
663	REQRequest	$0.0513	$0.0517	$0.0502	$5.66万	$4,074.05万	0.59%
664	UVXYBUVXYB	$18.06	$18.77	$17.72	$5.57万	—	-3.73%
665	BANANABanana Gun	$3.371	$3.40	$3.30	$5.48万	$1,353.94万	0.33%
666	DOLODolomite	$0.02454	$0.02472	$0.02371	$5.35万	$1,272.38万	1.62%
667	FLNCBFLNCB	$5.59	$5.65	$5.33	$4.97万	—	1.27%
668	FWDIBFWDIB	$6.75	$6.90	$6.47	$4.88万	—	-0.74%
669	SLPSmooth Love Potion	$0.000529	$0.000534	$0.000518	$4.86万	$1,914.39万	0.19%
670	BOTBBOTB	$23.18	$23.45	$22.19	$4.68万	—	1.62%
671	SQQQBSQQQB	$38.34	$40.12	$37.95	$4.20万	—	-2.96%
672	VSTBVSTB	$142.68	$143.38	$139.67	$3.76万	—	1.33%