实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05217
17.47%
-
BEAMXBEAMX
$0.003328
16.00%
-
BANKLorenzo Protocol
$0.027
14.41%
-
PARTIParticle Network
$0.0383
13.65%
-
QNTQuant
$208.01
11.22%
-
KATKatana
$0.00447
11.19%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.086
10.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3345
-19.75%
-
QUICKQuickswap
$0.00315
-19.02%
-
ETH以太坊
市值$2,840.80亿
-1.35%
-
BNB币安币
市值$977.82亿
0.07%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.68%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-0.37%
-
TRX波场
市值$314.11亿
0.36%
-
ZEC大零币
市值$211.99亿
1.61%
-
HYPEHyperliquid
市值$174.28亿
1.16%
-
BTC比特币
成交额$11.78亿
-0.80%
-
USDCUSDC
成交额$11.68亿
0.00%
-
ETH以太坊
成交额$4.47亿
-1.35%
-
ZEC大零币
成交额$1.87亿
1.61%
-
RLUSDRipple USD
成交额$1.51亿
0.02%
-
SOLSolana
成交额$1.47亿
-0.37%
-
USD1USD1
成交额$1.39亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,954.40万
-0.68%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0621 | $0.0646 | $0.0616 | $15.08万 | $2,644.04万 | -3.12% |
| 578 |
CGPTChainGPT
|
$0.0197 | $0.02013 | $0.01953 | $15.07万 | $1,853.97万 | -1.65% |
| 579 |
YFIyearn.finance
|
$2117 | $2,147.00 | $2,090.00 | $14.99万 | $7,691.84万 | 0.38% |
| 580 |
RONINRONIN
|
$0.0537 | $0.0548 | $0.0528 | $14.93万 | — | -0.37% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $280.67万 | -10.94% |
| 582 |
ASRAS Roma Fan Token
|
$0.748 | $0.754 | $0.729 | $14.65万 | $678.00万 | 0.27% |
| 583 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001431 | $0.0001371 | $14.51万 | $908.75万 | -0.36% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
QTUM量子链
|
$0.826 | $0.837 | $0.809 | $14.42万 | $8,793.92万 | 0.37% |
| 586 |
ILVIlluvium
|
$3.09 | $3.14 | $3.05 | $14.41万 | $2,577.71万 | -0.96% |
| 587 |
XAISideShift
|
$0.00767 | $0.00783 | $0.00751 | $14.36万 | $1,641.46万 | -0.52% |
| 588 |
SHELLMyShell
|
$0.02196 | $0.02252 | $0.02143 | $14.30万 | $597.25万 | -1.04% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.07万 | -0.07% |
| 590 |
LISTALista DAO
|
$0.0795 | $0.0805 | $0.0786 | $14.27万 | $3,422.96万 | 0.38% |
| 591 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.305 | $0.295 | $14.21万 | $343.78万 | 0.33% |
| 592 |
AGLDAdventure Gold
|
$0.1728 | $0.1786 | $0.1685 | $13.97万 | $1,613.74万 | -3.14% |
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $638.16万 | -4.50% |
| 594 |
SAPIENSapien
|
$0.0557 | $0.0562 | $0.0541 | $13.88万 | $1,361.28万 | 0.00% |
| 595 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 596 |
LAZIOLazio Fan Token
|
$0.388 | $0.394 | $0.383 | $13.71万 | $510.25万 | -0.51% |
| 597 |
ACHACH
|
$0.00501 | $0.00512 | $0.00494 | $13.55万 | — | -1.57% |
| 598 |
DGB极特币
|
$0.00342 | $0.0035 | $0.00325 | $13.40万 | $6,361.44万 | 1.18% |
| 599 |
AUCTIONBounce
|
$3.308 | $3.42 | $3.28 | $13.18万 | $2,464.58万 | -2.48% |
| 600 |
SECZBSECZB
|
$7.67 | $7.88 | $7.29 | $13.08万 | — | -1.79% |
| 601 |
XVGVerge
|
$0.002399 | $0.002439 | $0.002353 | $13.06万 | $3,985.76万 | -0.83% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 603 |
XVSVenus
|
$2.961 | $3.01 | $2.95 | $12.95万 | $5,003.66万 | -0.80% |
| 604 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0483 | $12.92万 | $371.52万 | -0.81% |
| 605 |
CYPHBCYPHB
|
$2.76 | $2.89 | $2.62 | $12.88万 | — | -2.47% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.11 | $41.59 | $38.85 | $12.67万 | $192.02万 | 2.06% |
| 607 |
NOKBNokia (bStocks Tokenized Stock
|
$8.66 | $8.70 | $8.08 | $12.28万 | $253.39万 | 5.74% |
| 608 |
CRDOBCRDOB
|
$153.55 | $156.56 | $145.32 | $12.10万 | — | 2.94% |
| 609 |
BANDBand
|
$0.2015 | $0.2088 | $0.1957 | $11.97万 | $3,742.31万 | -1.71% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 611 |
DCRDecred
|
$14.25 | $14.40 | $13.96 | $11.70万 | $2.52亿 | 0.07% |
| 612 |
TFUELTheta Fuel
|
$0.00876 | $0.00888 | $0.00856 | $11.67万 | $6,626.90万 | 0.69% |
| 613 |
CATICatizen
|
$0.04389 | $0.046 | $0.0437 | $11.49万 | $2,971.66万 | -2.58% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 615 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.13 | $79.35 | $78.10 | $11.36万 | $208.72万 | -1.39% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $195.16万 | -20.07% |
| 617 |
ASMLBASMLB
|
$1597.5 | $1,613.31 | $1,565.34 | $11.31万 | — | 0.98% |
| 618 |
ALABBALABB
|
$263.41 | $265.88 | $250.02 | $11.26万 | — | 2.36% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.66万 | -25.90% |
| 620 |
AEVOAevo
|
$0.02154 | $0.02183 | $0.02087 | $11.18万 | $2,020.65万 | 0.00% |
| 621 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,129.42万 | -31.25% |
| 622 |
ARMBArm (bStocks Tokenized Stock)
|
$221.07 | $224.06 | $208.62 | $10.92万 | $193.55万 | 4.65% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.96万 | 0.00% |
| 624 |
HIMSBHIMSB
|
$27.47 | $28.05 | $27.32 | $10.86万 | — | -1.79% |
相关站点
共 40 个
Starknet - 加密货币行情
Nillion - 数字货币市值
Tokamak - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD.AI - 比特币
Gitcoin - 以太坊ETH价格
BEAMX - 数字货币市值
Huma Finance - 加密货币行情
United Stables - 加密货币行情
Gram - 加密货币行情
狗币 - BTC行情
Worldcoin - BTC行情
Celestia - 加密货币行情
Pyth Network - 比特币
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
Bubblemaps - 比特币
Aave - 加密货币行情
EUR - 加密货币行情
Curve DAO - 币种排行
Ondo - BTC行情
Pyth Network - BTC行情
Ether.fi - 数字货币市值
Gitcoin - 币种排行
Hedera - 加密货币行情
BEAMX - 币种排行
币安币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
艾达币 - BTC行情
Official Trump - BTC行情
Hyperliquid - 以太坊ETH价格
USD1 - 币种排行
Quant - 数字货币市值
Sui - 加密货币行情
Threshold - 加密货币行情
Vana - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Caldera - 比特币
Ripple USD - 币种排行