实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$218.74
20.23%
-
KATKatana
$0.0046
17.05%
-
ERACaldera
$0.0864
16.44%
-
OSMOOsmosis
$0.051
12.34%
-
BANKLorenzo Protocol
$0.0264
11.86%
-
BEAMXBEAMX
$0.003336
11.35%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001664
8.97%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00302
-25.06%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01933
-17.11%
-
USDCUSDC
成交额$8.75亿
0.02%
-
BTC比特币
成交额$7.99亿
-0.19%
-
ETH以太坊
成交额$3.58亿
-0.15%
-
ZEC大零币
成交额$1.53亿
1.89%
-
SOLSolana
成交额$1.26亿
0.74%
-
RLUSDRipple USD
成交额$1.00亿
0.02%
-
USD1USD1
成交额$9,298.94万
0.01%
-
XRPXRP (瑞波币)
成交额$8,756.03万
-0.12%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05247 | $0.0537 | $0.05168 | $258.47万 | $3.57亿 | -0.27% |
| 98 |
PLUMEPlume
|
$0.01614 | $0.01651 | $0.01556 | $257.59万 | $1.08亿 | 3.40% |
| 99 |
XECeCash
|
$0.0000071 | $0.00000739 | $0.00000654 | $256.12万 | $1.32亿 | 4.87% |
| 100 |
STEEM斯蒂姆币
|
$0.04971 | $0.0563 | $0.04698 | $255.47万 | $2,722.63万 | -1.39% |
| 101 |
POLYXPolymesh
|
$0.0356 | $0.0384 | $0.0329 | $254.73万 | $4,525.06万 | 4.40% |
| 102 |
CAKEPancakeSwap
|
$2.106 | $2.12 | $2.05 | $248.04万 | $6.58亿 | 1.94% |
| 103 |
MARSCOINMarsCoin
|
$0.0651 | $0.0672 | $0.0621 | $245.33万 | $6,670.16万 | -2.40% |
| 104 |
IOSTIOST
|
$0.000763 | $0.000797 | $0.000737 | $243.25万 | $2,786.00万 | -1.29% |
| 105 |
GASGas
|
$1.175 | $1.28 | $1.16 | $239.33万 | $7,960.14万 | -1.76% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 107 |
QQQBQQQB
|
$709.94 | $710.55 | $703.25 | $232.16万 | — | 0.65% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 109 |
TREETree
|
$0.0364 | $0.0376 | $0.0349 | $232.00万 | $571.61万 | -0.55% |
| 110 |
ETHFIEther.fi
|
$0.6365 | $0.6382 | $0.6062 | $231.83万 | $6.17亿 | 4.11% |
| 111 |
POLPOL (ex-MATIC)
|
$0.08992 | $0.09029 | $0.08796 | $229.22万 | $9.46亿 | 1.71% |
| 112 |
RENDERRender
|
$1.722 | $1.74 | $1.68 | $228.93万 | $8.83亿 | 2.14% |
| 113 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.69 | $11.00 | $10.22 | $226.38万 | $1,720.36万 | 0.47% |
| 114 |
OSMOOsmosis
|
$0.051 | $0.056 | $0.0452 | $223.24万 | $3,688.05万 | 12.34% |
| 115 |
ATApro
|
$0.1377 | $0.1395 | $0.1157 | $221.79万 | $3,029.05万 | -0.22% |
| 116 |
INITInitia
|
$0.15985 | $0.16672 | $0.13706 | $221.64万 | $3,288.61万 | 7.25% |
| 117 |
OPOptimism
|
$0.1109 | $0.1127 | $0.1087 | $220.39万 | $2.56亿 | 0.45% |
| 118 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $8.53 | $7.93 | $219.70万 | $774.01万 | 3.91% |
| 119 |
AVAAVA (Travala)
|
$0.3664 | $0.4288 | $0.3647 | $215.67万 | $719.61万 | -8.19% |
| 120 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.18 | $323.38 | $319.99 | $213.14万 | $3,710.58万 | 0.56% |
| 121 |
MITOMitosis
|
$0.0088 | $0.0098 | $0.0083 | $206.79万 | $399.52万 | 4.27% |
| 122 |
WBTCWBTC
|
$80140.58 | $8.08万 | $7.93万 | $199.97万 | — | -0.14% |
| 123 |
PENDLEPendle
|
$1.952 | $2.00 | $1.91 | $199.73万 | $3.43亿 | -0.91% |
| 124 |
ARArweave
|
$3.387 | $3.46 | $3.30 | $194.29万 | $2.24亿 | 0.00% |
| 125 |
NOMNomina
|
$0.001664 | $0.0018 | $0.001522 | $193.72万 | $452.87万 | 8.97% |
| 126 |
JSTJUST
|
$0.14211 | $0.14277 | $0.14064 | $179.45万 | $11.31亿 | 0.95% |
| 127 |
RAYRaydium
|
$1.8325 | $1.86 | $1.79 | $177.93万 | $4.96亿 | 0.52% |
| 128 |
SHIBShiba Inu
|
$0.00000486 | $0.00000491 | $0.00000479 | $177.38万 | $28.74亿 | -0.21% |
| 129 |
ETC以太经典
|
$7.55 | $7.59 | $7.39 | $175.20万 | $11.97亿 | 0.40% |
| 130 |
CFGCentrifuge
|
$0.1016 | $0.1055 | $0.0992 | $171.42万 | $3,924.45万 | -1.84% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 132 |
APEApeCoin
|
$0.1232 | $0.1279 | $0.1212 | $168.23万 | $1.26亿 | -2.15% |
| 133 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.06 | $53.86 | $49.78 | $168.17万 | $192.22万 | -3.93% |
| 134 |
VET唯链
|
$0.006581 | $0.006954 | $0.00632 | $168.12万 | $5.87亿 | -2.40% |
| 135 |
LUMIALumia
|
$0.0796 | $0.0826 | $0.0742 | $165.73万 | $1,848.17万 | 2.18% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.6184 | $0.6316 | $0.6089 | $165.44万 | $4.11亿 | 0.13% |
| 137 |
LDOLido DAO
|
$0.3697 | $0.3735 | $0.3591 | $164.85万 | $3.04亿 | 2.16% |
| 138 |
LALagrange
|
$0.0583 | $0.0598 | $0.0549 | $164.28万 | $2,070.81万 | 3.37% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
HOLOHoloworld
|
$0.059 | $0.0618 | $0.0573 | $160.64万 | $4,908.11万 | 1.72% |
| 141 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.61 | $155.95万 | $8.77亿 | 1.79% |
| 142 |
BONKBonk
|
$0.00000299 | $0.00000305 | $0.00000295 | $155.03万 | $2.67亿 | -0.66% |
| 143 |
RLC云算宝
|
$0.5377 | $0.555 | $0.5162 | $154.82万 | $4,695.10万 | 2.42% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Pepe - 加密货币行情
Celo - BTC行情
斯蒂姆币 - 比特币行情
Ethena - 比特币
Gram - 比特币
RWUSD - 比特币行情
DODO - 比特币
MegaETH - 以太坊ETH价格
Artificial - 比特币行情
以太坊 - 币种排行
DODO - 比特币
eCash - 数字货币市值
Tokamak - 数字货币市值
MegaETH - 加密货币行情
Worldcoin - 数字货币市值
Zama - 加密货币行情
Hedera - 比特币
Gram - BTC行情
Polkadot - 以太坊ETH价格
Artificial - 以太坊ETH价格
莱特币 - 数字货币市值
大零币 - 以太坊ETH价格
达世币 - 比特币
Gram - 币种排行
比特币 - 比特币行情
狗币 - 以太坊ETH价格
PHALA - 数字货币市值
Renzo - 币种排行
NFP - 加密货币行情
AltLayer - 币种排行
StraitsX XUSD - 比特币
NFP - 以太坊ETH价格
RE - 以太坊ETH价格
牛来 - 币种排行
Ripple USD - 以太坊ETH价格
Hedera - BTC行情
大零币 - 以太坊ETH价格
艾达币 - 比特币行情
Threshold - 数字货币市值
Hyperliquid - 以太坊ETH价格