实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0893
20.35%
-
CHIPUSD.AI
$0.0513
15.80%
-
PARTIParticle Network
$0.0383
15.71%
-
BEAMXBEAMX
$0.003366
15.24%
-
QNTQuant
$212.94
14.79%
-
BANKLorenzo Protocol
$0.027
13.45%
-
STGStargate Finance
$0.184
11.04%
-
BEBBloom Energy (bStocks Tokenize
$209.79
9.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00287
-26.79%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00483
-14.97%
-
USDCUSDC
成交额$10.85亿
0.03%
-
BTC比特币
成交额$10.76亿
0.00%
-
ETH以太坊
成交额$4.21亿
-0.25%
-
ZEC大零币
成交额$1.80亿
3.95%
-
RLUSDRipple USD
成交额$1.47亿
0.03%
-
SOLSolana
成交额$1.39亿
0.85%
-
USD1USD1
成交额$1.24亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,690.54万
0.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WWormhole
|
$0.01221 | $0.01238 | $0.01163 | $166.52万 | $8,051.91万 | 1.84% |
| 146 |
ALGOAlgorand
|
$0.1051 | $0.1067 | $0.1028 | $166.07万 | $9.50亿 | 0.67% |
| 147 |
RERE
|
$0.3705 | $0.3922 | $0.35 | $165.32万 | $6,203.88万 | -4.71% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$162.08 | $165.41 | $155.73 | $165.01万 | $1,939.50万 | -1.42% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
NIGHTMidnight
|
$0.0399 | $0.03998 | $0.03606 | $161.51万 | $6.21亿 | 7.81% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2018 | $0.2053 | $0.1963 | $158.86万 | $1.97亿 | 1.25% |
| 152 |
RUNETHORChain
|
$0.637 | $0.639 | $0.618 | $153.23万 | $2.06亿 | 1.60% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
ATOMCosmos Hub
|
$1.664 | $1.67 | $1.61 | $152.88万 | $8.77亿 | 2.15% |
| 155 |
MRNABModerna (bStocks Tokenized Sto
|
$198.15 | $203.89 | $176.41 | $151.28万 | $200.22万 | -0.71% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 157 |
KMNOKamino
|
$0.04199 | $0.04401 | $0.04117 | $149.55万 | $2.47亿 | 1.04% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 159 |
STXStacks
|
$0.3109 | $0.3242 | $0.2967 | $146.39万 | $5.64亿 | 4.68% |
| 160 |
USUALUsual
|
$0.01065 | $0.01113 | $0.01026 | $143.00万 | $2,093.74万 | 0.66% |
| 161 |
ZENHorizen
|
$5.779 | $5.79 | $5.57 | $141.71万 | $1.06亿 | 1.42% |
| 162 |
ANIMEAnimecoin
|
$0.00283 | $0.00304 | $0.00275 | $139.67万 | $1,621.09万 | -2.75% |
| 163 |
SANDThe Sandbox
|
$0.04847 | $0.04868 | $0.0469 | $138.17万 | $1.42亿 | 0.94% |
| 164 |
BERABerachain
|
$0.1537 | $0.1549 | $0.1476 | $136.54万 | $5,350.31万 | 0.72% |
| 165 |
AMDBAdvanced Micro Devices (bStock
|
$529.72 | $531.39 | $510.72 | $132.16万 | $1,170.85万 | 1.52% |
| 166 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $131.45万 | $45.82亿 | 0.02% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$347.07 | $347.78 | $341.68 | $131.19万 | $535.72万 | 0.09% |
| 168 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 169 |
METMeteora
|
$0.3178 | $0.3202 | $0.2948 | $129.27万 | $423.78万 | 6.00% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 171 |
ZILZilliqa
|
$0.00204 | $0.00205 | $0.001847 | $124.97万 | $3,746.31万 | 5.59% |
| 172 |
MORPHOMorpho
|
$2.084 | $2.12 | $2.00 | $123.11万 | $14.69亿 | 0.10% |
| 173 |
NEWTNewton Protocol
|
$0.04413 | $0.04787 | $0.04248 | $123.09万 | $949.97万 | 0.23% |
| 174 |
MUBARAKMubarak
|
$0.05242 | $0.05322 | $0.05126 | $123.02万 | $5,244.38万 | 1.08% |
| 175 |
KITEKite
|
$0.1146 | $0.1156 | $0.1106 | $118.28万 | $2.74亿 | 1.60% |
| 176 |
LUNCTerra Luna Classic
|
$0.000045 | $0.00004674 | $0.0000435 | $117.49万 | $2.48亿 | -0.16% |
| 177 |
BOMEBOOK OF MEME
|
$0.0006359 | $0.0006556 | $0.0006021 | $117.46万 | $4,369.92万 | 1.53% |
| 178 |
PROMProm
|
$5.518 | $5.66 | $5.36 | $115.26万 | $1.03亿 | -0.49% |
| 179 |
WIFdogwifhat
|
$0.1819 | $0.1826 | $0.1755 | $115.19万 | $1.79亿 | 1.62% |
| 180 |
CVXConvex Finance
|
$2.514 | $2.54 | $2.39 | $113.41万 | $2.26亿 | 2.95% |
| 181 |
GASGas
|
$1.183 | $1.27 | $1.16 | $111.63万 | $7,960.14万 | -1.33% |
| 182 |
BIGTIMEBig Time
|
$0.00682 | $0.00745 | $0.00648 | $110.94万 | $1,980.53万 | 0.74% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.12 | $768.61 | $760.36 | $110.91万 | $1,753.42万 | 0.68% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
BAT注意力币
|
$0.1414 | $0.1566 | $0.1407 | $107.94万 | $2.33亿 | -8.54% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 188 |
HYPERHyperlane
|
$0.065 | $0.0666 | $0.0609 | $106.23万 | $2,130.97万 | 3.18% |
| 189 |
ZBTZEROBASE
|
$0.0702 | $0.0704 | $0.0675 | $105.12万 | $2,224.65万 | 3.69% |
| 190 |
SSonic
|
$0.047 | $0.04856 | $0.04607 | $102.88万 | $1.87亿 | -1.90% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 192 |
ARKARK
|
$0.1604 | $0.183 | $0.1573 | $101.14万 | $3,558.49万 | -9.28% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NFP - 币种排行
Hedera - 比特币
Aave - 数字货币市值
Starknet - 加密货币行情
Threshold - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - BTC行情
币安币 - 比特币
比特现金 - 加密货币行情
Plasma - 以太坊ETH价格
Injective - BTC行情
Tether Gold - 比特币
Sei - 数字货币市值
Sei - 加密货币行情
Curve DAO - 币种排行
Bubblemaps - 比特币行情
NFP - 比特币
Sei - 比特币行情
Pump.fun - BTC行情
First Digital - 币种排行
USD1 - 比特币行情
Babylon - 比特币
First Digital - 比特币行情
Curve DAO - BTC行情
Worldcoin - 币种排行
Avalanche - 比特币
USDC - 币种排行
Injective - BTC行情
Caldera - 比特币行情
DODO - 以太坊ETH价格
Aster - 以太坊ETH价格
Threshold - 数字货币市值
Sui - 数字货币市值
瑞波币 - 比特币
Threshold - BTC行情
Threshold - 数字货币市值
Arbitrum - 数字货币市值
Celo - 以太坊ETH价格